Indicators

Investors Title Company (NQ: ITIC )

169.57 -5.31 (-3.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.89	18.89	16.58	17.91	6,972	-0.39(-2.13%)
Feb 26, 2009	20.81	20.81	18.30	18.30	1,588	-1.30(-6.63%)
Feb 25, 2009	19.55	20.17	19.55	19.60	1,813	-0.05(-0.26%)
Feb 24, 2009	19.28	19.65	19.28	19.65	624	+0.41(+2.15%)
Feb 23, 2009	20.81	20.81	19.21	19.24	1,477	-2.85(-12.91%)
Feb 20, 2009	22.08	22.09	21.10	22.09	468	+2.22(+11.15%)
Feb 19, 2009	19.87	19.87	19.87	19.87	156	+0.25(+1.27%)
Feb 18, 2009	19.62	19.62	19.62	19.62	156	-2.34(-10.64%)
Feb 17, 2009	21.79	22.18	21.13	21.96	4,226	-0.77(-3.38%)
Feb 13, 2009	22.41	22.81	22.41	22.73	3,008	+0.35(+1.54%)
Feb 12, 2009	22.38	22.38	22.38	22.38	0	+0.00(+0.00%)
Feb 11, 2009	23.07	23.07	22.36	22.38	1,249	+0.61(+2.79%)
Feb 10, 2009	22.95	24.01	21.77	21.77	1,299	-1.91(-8.08%)
Feb 09, 2009	23.69	23.69	23.69	23.69	234	+0.00(+0.00%)
Feb 06, 2009	23.67	23.69	23.67	23.69	468	+0.03(+0.11%)
Feb 05, 2009	23.66	23.66	23.66	23.66	156	+1.29(+5.75%)
Feb 04, 2009	22.36	22.41	22.36	22.38	715	+0.61(+2.82%)
Feb 03, 2009	21.99	22.09	21.76	21.76	1,130	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.