Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.20	12.20	11.81	12.05	28,926	+0.02(+0.18%)
Feb 26, 2004	11.83	12.17	11.76	12.03	43,528	+0.20(+1.70%)
Feb 25, 2004	11.48	11.83	11.45	11.83	50,203	+0.34(+2.94%)
Feb 24, 2004	11.51	11.72	11.18	11.49	46,587	-0.03(-0.25%)
Feb 23, 2004	11.33	11.63	11.33	11.52	30,038	+0.19(+1.71%)
Feb 20, 2004	11.51	11.51	11.09	11.33	94,566	-0.05(-0.44%)
Feb 19, 2004	11.63	11.71	11.38	11.38	80,659	-0.21(-1.80%)
Feb 18, 2004	11.93	11.93	11.52	11.58	20,303	-0.31(-2.60%)
Feb 17, 2004	11.56	11.89	11.54	11.89	26,005	+0.39(+3.37%)
Feb 13, 2004	11.74	11.79	11.46	11.51	74,123	-0.23(-1.96%)
Feb 12, 2004	12.20	12.21	11.74	11.74	35,323	-0.54(-4.39%)
Feb 11, 2004	12.09	12.27	12.07	12.27	15,019	+0.00(+0.00%)
Feb 10, 2004	11.79	12.27	11.79	12.27	23,085	+0.50(+4.28%)
Feb 09, 2004	12.02	12.02	11.75	11.77	21,833	+0.05(+0.43%)
Feb 06, 2004	11.40	11.95	11.39	11.72	26,979	+0.36(+3.16%)
Feb 05, 2004	11.36	11.63	11.36	11.36	16,688	-0.09(-0.75%)
Feb 04, 2004	11.68	11.79	11.28	11.45	46,726	-0.37(-3.10%)
Feb 03, 2004	11.64	11.81	11.60	11.81	6,953	+0.13(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.