Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.825	4.868	4.746	4.753	96,746	-0.08(-1.64%)
Feb 25, 2010	4.746	4.918	4.746	4.832	83,878	+0.01(+0.15%)
Feb 24, 2010	4.890	4.890	4.746	4.825	129,241	-0.06(-1.18%)
Feb 23, 2010	4.854	4.926	4.767	4.883	63,850	+0.03(+0.59%)
Feb 22, 2010	4.803	4.933	4.724	4.854	102,657	+0.06(+1.20%)
Feb 19, 2010	4.624	4.825	4.602	4.796	103,142	+0.17(+3.57%)
Feb 18, 2010	4.595	4.674	4.516	4.631	53,790	+0.07(+1.58%)
Feb 17, 2010	4.516	4.595	4.408	4.559	88,331	+0.08(+1.77%)
Feb 16, 2010	4.559	4.616	4.386	4.480	65,285	-0.01(-0.16%)
Feb 12, 2010	4.631	4.487	4.487	4.487	115,426	-0.21(-4.44%)
Feb 11, 2010	4.624	4.868	4.566	4.696	109,627	+0.04(+0.93%)
Feb 10, 2010	4.854	4.883	4.602	4.652	73,717	-0.24(-4.99%)
Feb 09, 2010	4.782	4.933	4.674	4.897	95,616	+0.22(+4.61%)
Feb 08, 2010	5.192	5.228	4.638	4.681	141,828	-0.50(-9.71%)
Feb 05, 2010	5.220	5.249	5.041	5.185	140,095	-0.09(-1.64%)
Feb 04, 2010	5.364	5.458	5.249	5.271	93,747	-0.13(-2.40%)
Feb 03, 2010	5.422	5.494	5.393	5.400	84,287	-0.03(-0.53%)
Feb 02, 2010	5.623	5.731	5.429	5.429	108,911	-0.17(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.