Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.049	5.137	4.643	4.727	175,025	-0.32(-6.38%)
Feb 28, 2012	5.118	5.118	5.003	5.049	24,459	-0.06(-1.20%)
Feb 27, 2012	5.126	5.210	5.003	5.111	41,044	-0.06(-1.19%)
Feb 24, 2012	5.287	5.295	5.161	5.172	38,734	-0.11(-2.03%)
Feb 23, 2012	5.118	5.279	5.088	5.279	73,061	+0.19(+3.77%)
Feb 22, 2012	5.065	5.133	5.049	5.088	61,879	+0.03(+0.61%)
Feb 21, 2012	5.072	5.157	5.057	5.057	78,803	+0.00(+0.00%)
Feb 17, 2012	5.088	5.088	4.957	5.057	61,637	+0.02(+0.30%)
Feb 16, 2012	4.719	5.141	4.681	5.042	166,720	+0.32(+6.83%)
Feb 15, 2012	4.842	4.842	4.704	4.719	74,210	-0.07(-1.44%)
Feb 14, 2012	4.911	4.911	4.719	4.788	86,083	-0.12(-2.50%)
Feb 13, 2012	4.880	4.957	4.796	4.911	87,273	+0.12(+2.40%)
Feb 10, 2012	4.819	4.873	4.796	4.796	50,638	-0.07(-1.42%)
Feb 09, 2012	4.934	4.980	4.865	4.865	66,564	-0.05(-1.09%)
Feb 08, 2012	4.873	5.015	4.827	4.919	92,822	+0.07(+1.42%)
Feb 07, 2012	4.865	4.911	4.811	4.850	38,510	-0.01(-0.16%)
Feb 06, 2012	5.019	5.019	4.819	4.857	86,655	-0.18(-3.51%)
Feb 03, 2012	4.957	5.072	4.712	5.034	162,094	+0.33(+7.01%)
Feb 02, 2012	4.903	4.903	4.543	4.704	148,155	-0.18(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.