Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.20	14.29	14.01	14.03	186,665	-0.16(-1.14%)
Feb 27, 2018	14.36	14.48	14.10	14.19	129,246	-0.18(-1.25%)
Feb 26, 2018	14.29	14.44	14.15	14.37	90,880	+0.09(+0.60%)
Feb 23, 2018	14.11	14.36	13.92	14.29	112,881	+0.18(+1.27%)
Feb 22, 2018	14.11	14.25	13.80	14.11	142,634	+0.04(+0.30%)
Feb 21, 2018	13.88	14.23	13.88	14.06	109,046	+0.23(+1.67%)
Feb 20, 2018	14.20	14.26	13.82	13.83	104,751	-0.44(-3.05%)
Feb 16, 2018		14.27	14.27	14.27	0	+0.21(+1.52%)
Feb 15, 2018	14.09	14.21	13.96	14.06	189,459	+0.04(+0.30%)
Feb 14, 2018	13.41	14.12	13.41	14.01	215,694	-0.05(-0.36%)
Feb 13, 2018	13.76	14.17	13.74	14.06	191,482	+0.26(+1.85%)
Feb 12, 2018	14.35	14.44	13.75	13.81	179,835	-0.54(-3.75%)
Feb 09, 2018	13.98	14.44	13.98	14.35	227,476	+0.42(+3.00%)
Feb 08, 2018	14.42	14.69	13.89	13.93	269,235	-0.46(-3.20%)
Feb 07, 2018	14.61	14.61	14.61	14.39	164,828	-0.22(-1.52%)
Feb 06, 2018	14.61	15.03	14.52	14.61	328,566	-0.39(-2.62%)
Feb 05, 2018	15.27	15.40	14.94	15.00	211,857	-0.33(-2.17%)
Feb 02, 2018	15.00	15.26	14.77	15.34	237,226	+0.34(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.