Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.44	13.70	13.13	13.64	203,629	+0.21(+1.55%)
Feb 27, 2019	13.55	13.77	13.35	13.44	180,633	-0.12(-0.90%)
Feb 26, 2019	13.13	13.66	13.06	13.56	227,110	+0.43(+3.31%)
Feb 25, 2019	13.31	13.36	13.06	13.12	267,174	-0.15(-1.11%)
Feb 22, 2019	14.09	14.09	13.18	13.27	264,028	-0.82(-5.80%)
Feb 21, 2019	14.12	14.19	14.01	14.09	52,460	-0.03(-0.25%)
Feb 20, 2019	13.98	14.19	13.84	14.12	89,851	+0.13(+0.93%)
Feb 19, 2019	13.70	14.06	13.35	13.99	214,033	+0.17(+1.19%)
Feb 15, 2019	13.81	13.86	13.70	13.83	90,731	+0.09(+0.63%)
Feb 14, 2019	13.57	13.84	13.54	13.74	92,207	+0.17(+1.22%)
Feb 13, 2019	13.59	13.61	13.42	13.57	97,692	-0.03(-0.26%)
Feb 12, 2019	13.26	13.81	13.24	13.61	167,741	+0.35(+2.62%)
Feb 11, 2019	13.24	13.27	13.07	13.26	81,822	+0.02(+0.13%)
Feb 08, 2019	13.41	13.53	13.22	13.24	66,812	-0.11(-0.85%)
Feb 07, 2019	13.43	13.51	13.21	13.36	56,660	-0.15(-1.09%)
Feb 06, 2019	13.25	13.57	13.03	13.50	116,127	+0.30(+2.31%)
Feb 05, 2019	13.55	13.84	12.45	13.20	134,513	+0.52(+4.12%)
Feb 04, 2019	12.10	12.71	11.97	12.68	300,070	+0.58(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.