Indicators

Kopin Cp (NQ: KOPN )

0.8019 +0.0067 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.180	3.190	3.050	3.060	398,950	-0.12(-3.77%)
Feb 27, 2018	3.310	3.370	3.180	3.180	299,794	-0.15(-4.50%)
Feb 26, 2018	3.270	3.340	3.230	3.330	261,949	+0.10(+3.10%)
Feb 23, 2018	3.290	3.290	3.200	3.230	220,171	-0.02(-0.62%)
Feb 22, 2018	3.280	3.310	3.240	3.250	300,154	+0.01(+0.31%)
Feb 21, 2018	3.210	3.310	3.150	3.240	354,249	+0.05(+1.57%)
Feb 20, 2018	3.150	3.270	3.140	3.190	300,422	+0.01(+0.31%)
Feb 16, 2018		3.180	3.180	3.180	0	-0.09(-2.75%)
Feb 15, 2018	3.040	3.220	3.014	3.270	586,655	+0.24(+7.92%)
Feb 14, 2018	2.950	3.060	2.950	3.030	366,897	+0.02(+0.66%)
Feb 13, 2018	3.070	3.140	2.970	3.010	626,393	-0.09(-2.90%)
Feb 12, 2018	3.000	3.200	2.930	3.100	1,514,785	+0.20(+6.90%)
Feb 09, 2018	3.040	3.070	2.800	2.900	946,004	-0.12(-3.97%)
Feb 08, 2018	3.220	3.220	3.010	3.020	350,338	-0.17(-5.33%)
Feb 07, 2018	3.160	3.170	3.114	3.190	359,827	+0.02(+0.63%)
Feb 06, 2018	3.070	3.200	3.010	3.170	832,434	-0.02(-0.63%)
Feb 05, 2018	3.380	3.417	3.110	3.190	568,826	-0.23(-6.73%)
Feb 02, 2018	3.420	3.485	3.320	3.420	525,561	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.