Indicators

Mesa Labs Inc (NQ: MLAB )

95.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.220	8.220	8.175	8.175	332	+0.05(+0.66%)
Feb 26, 2004	8.104	8.203	7.760	8.122	1,217	+0.20(+2.52%)
Feb 25, 2004	8.212	8.212	7.878	7.922	1,217	+0.04(+0.45%)
Feb 24, 2004	7.887	7.887	7.887	7.887	553	-0.22(-2.68%)
Feb 23, 2004	8.104	8.104	8.104	8.104	110	-0.13(-1.54%)
Feb 20, 2004	8.230	8.230	8.230	8.230	0	+0.00(+0.00%)
Feb 19, 2004	8.167	8.230	8.130	8.230	664	+0.07(+0.89%)
Feb 18, 2004	8.619	8.628	8.158	8.158	2,656	-0.42(-4.94%)
Feb 17, 2004	8.582	8.654	8.581	8.581	1,771	-0.00(-0.01%)
Feb 13, 2004	8.582	8.582	8.582	8.582	0	+0.00(+0.00%)
Feb 12, 2004	8.582	8.582	8.582	8.582	11,290	-0.14(-1.55%)
Feb 11, 2004	8.194	8.718	8.131	8.718	2,545	+0.00(+0.01%)
Feb 10, 2004	8.717	8.717	8.717	8.717	221	-0.01(-0.11%)
Feb 09, 2004	8.727	8.727	8.727	8.727	0	+0.00(+0.00%)
Feb 06, 2004	8.727	8.727	8.727	8.727	0	+0.00(+0.00%)
Feb 05, 2004	8.736	8.736	8.727	8.727	1,881	+0.00(+0.00%)
Feb 04, 2004	8.736	8.763	8.727	8.727	3,431	-0.04(-0.41%)
Feb 03, 2004	8.763	8.763	8.763	8.763	221	-0.14(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.