Indicators

Mesa Labs Inc (NQ: MLAB )

95.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	83.12	84.50	83.07	83.45	15,271	-0.15(-0.18%)
Feb 27, 2014	83.07	83.60	82.28	83.60	10,454	+0.04(+0.05%)
Feb 26, 2014	85.40	85.40	83.02	83.56	24,129	-0.16(-0.19%)
Feb 25, 2014	85.46	85.46	82.24	83.72	32,920	-0.48(-0.57%)
Feb 24, 2014	88.17	89.43	82.73	84.20	103,654	-5.23(-5.85%)
Feb 21, 2014	89.55	90.74	88.65	89.43	28,003	-0.16(-0.18%)
Feb 20, 2014	88.33	90.07	87.78	89.60	20,080	+1.81(+2.06%)
Feb 19, 2014	86.66	88.64	86.66	87.78	12,924	+1.12(+1.30%)
Feb 18, 2014	85.88	87.69	85.34	86.66	7,302	+1.45(+1.70%)
Feb 14, 2014	81.59	85.21	85.21	85.21	36,300	+3.47(+4.24%)
Feb 13, 2014	81.02	81.97	80.77	81.74	9,457	+0.39(+0.48%)
Feb 12, 2014	78.35	82.28	77.66	81.35	17,306	+2.54(+3.23%)
Feb 11, 2014	77.27	78.87	77.20	78.81	12,380	+0.91(+1.16%)
Feb 10, 2014	75.58	78.16	74.84	77.90	59,251	+1.72(+2.25%)
Feb 07, 2014	75.58	76.19	73.88	76.19	10,566	+0.41(+0.54%)
Feb 06, 2014	75.54	76.09	75.30	75.78	6,498	+0.69(+0.91%)
Feb 05, 2014	74.84	75.21	74.27	75.09	8,441	-1.26(-1.65%)
Feb 04, 2014	76.93	77.00	73.92	76.35	9,888	-0.10(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.