Indicators

Natl Beverage Cp (NQ: FIZZ )

46.26 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.499	5.548	5.470	5.482	90,963	+0.00(+0.07%)
Feb 27, 2013	5.531	5.531	5.445	5.478	79,578	-0.05(-0.82%)
Feb 26, 2013	5.519	5.552	5.437	5.523	67,409	+0.03(+0.52%)
Feb 25, 2013	5.564	5.581	5.495	5.495	64,124	-0.06(-1.03%)
Feb 22, 2013	5.531	5.568	5.482	5.552	79,021	+0.05(+0.82%)
Feb 21, 2013	5.486	5.552	5.413	5.507	124,006	+0.02(+0.30%)
Feb 20, 2013	5.552	5.593	5.478	5.490	80,217	-0.07(-1.33%)
Feb 19, 2013	5.531	5.589	5.515	5.564	98,490	+0.06(+1.12%)
Feb 15, 2013	5.495	5.531	5.478	5.503	93,655	+0.03(+0.52%)
Feb 14, 2013	5.572	5.634	5.449	5.474	94,404	-0.11(-1.91%)
Feb 13, 2013	5.609	5.642	5.552	5.581	52,160	-0.04(-0.73%)
Feb 12, 2013	5.646	5.675	5.622	5.622	64,748	-0.02(-0.29%)
Feb 11, 2013	5.671	5.716	5.601	5.638	50,495	-0.03(-0.58%)
Feb 08, 2013	5.671	5.695	5.646	5.671	81,794	+0.03(+0.58%)
Feb 07, 2013	5.654	5.691	5.609	5.638	52,589	-0.01(-0.22%)
Feb 06, 2013	5.591	5.658	5.581	5.650	45,336	+0.02(+0.29%)
Feb 04, 2013	5.630	5.691	5.572	5.634	138,240	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.