Indicators

NBT Bancorp Inc (NQ: NBTB )

37.18 +0.47 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.34	14.45	14.10	14.40	136,049	+0.05(+0.35%)
Feb 27, 2006	14.36	14.43	14.27	14.34	119,681	-0.12(-0.83%)
Feb 24, 2006	14.38	14.46	14.19	14.46	99,780	-0.03(-0.17%)
Feb 23, 2006	14.56	14.61	14.09	14.49	110,470	-0.20(-1.37%)
Feb 22, 2006	14.40	14.72	14.40	14.69	70,315	+0.20(+1.39%)
Feb 21, 2006	14.58	14.67	14.40	14.49	52,972	-0.18(-1.20%)
Feb 17, 2006	14.80	14.80	14.47	14.67	55,623	-0.04(-0.26%)
Feb 16, 2006	14.35	14.75	14.35	14.70	57,695	-0.03(-0.17%)
Feb 15, 2006	14.36	14.73	14.19	14.73	41,637	+0.30(+2.05%)
Feb 14, 2006	13.91	14.46	13.79	14.43	59,185	+0.59(+4.23%)
Feb 13, 2006	14.04	14.07	13.77	13.85	72,025	-0.26(-1.83%)
Feb 10, 2006	13.98	14.13	13.75	14.11	35,261	+0.20(+1.40%)
Feb 09, 2006	14.01	14.22	13.90	13.91	31,092	-0.06(-0.45%)
Feb 08, 2006	14.21	14.21	13.86	13.97	61,187	-0.19(-1.33%)
Feb 07, 2006	14.18	14.40	14.12	14.16	75,896	-0.18(-1.27%)
Feb 06, 2006	14.41	14.41	14.16	14.34	69,177	-0.19(-1.30%)
Feb 03, 2006	14.28	14.63	14.28	14.53	86,262	+0.14(+0.96%)
Feb 02, 2006	14.57	14.60	14.27	14.40	93,133	-0.31(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.