Indicators

eBay (NQ: EBAY )

53.14 +1.01 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.857	1.887	1.856	1.881	46,838,816	+0.02(+1.30%)
Feb 27, 2003	1.849	1.859	1.825	1.857	51,968,780	+0.02(+0.95%)
Feb 26, 2003	1.851	1.863	1.837	1.839	35,717,984	-0.02(-1.25%)
Feb 25, 2003	1.852	1.867	1.844	1.863	50,295,964	-0.00(-0.13%)
Feb 24, 2003	1.873	1.883	1.860	1.865	44,406,196	-0.01(-0.77%)
Feb 21, 2003	1.841	1.881	1.831	1.879	63,429,384	+0.04(+2.03%)
Feb 20, 2003	1.843	1.854	1.831	1.842	38,098,488	-0.00(-0.26%)
Feb 19, 2003	1.823	1.848	1.823	1.847	60,529,840	+0.01(+0.65%)
Feb 18, 2003	1.799	1.836	1.798	1.835	55,693,788	+0.04(+1.99%)
Feb 14, 2003	1.762	1.799	1.755	1.799	53,500,892	+0.04(+2.32%)
Feb 13, 2003	1.757	1.765	1.727	1.758	53,412,300	-0.00(-0.05%)
Feb 12, 2003	1.753	1.783	1.753	1.759	35,433,448	-0.00(-0.08%)
Feb 11, 2003	1.768	1.786	1.753	1.761	37,693,052	-0.00(-0.22%)
Feb 10, 2003	1.734	1.768	1.725	1.764	48,716,952	+0.03(+1.66%)
Feb 07, 2003	1.757	1.767	1.718	1.736	45,961,240	-0.02(-1.09%)
Feb 06, 2003	1.759	1.769	1.743	1.755	42,500,960	-0.01(-0.50%)
Feb 05, 2003	1.766	1.790	1.751	1.764	56,294,128	+0.01(+0.59%)
Feb 04, 2003	1.772	1.772	1.735	1.753	55,305,028	-0.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.