Indicators

eBay (NQ: EBAY )

64.00 +0.06 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.847	1.877	1.847	1.872	47,070,828	+0.02(+1.30%)
Feb 27, 2003	1.840	1.850	1.816	1.848	52,226,204	+0.02(+0.95%)
Feb 26, 2003	1.841	1.854	1.828	1.830	35,894,908	-0.02(-1.25%)
Feb 25, 2003	1.842	1.857	1.835	1.853	50,545,100	-0.00(-0.13%)
Feb 24, 2003	1.863	1.874	1.851	1.856	44,626,160	-0.01(-0.77%)
Feb 21, 2003	1.832	1.872	1.822	1.870	63,743,576	+0.04(+2.03%)
Feb 20, 2003	1.834	1.845	1.822	1.833	38,287,204	-0.00(-0.26%)
Feb 19, 2003	1.814	1.839	1.814	1.838	60,829,668	+0.01(+0.65%)
Feb 18, 2003	1.791	1.827	1.789	1.826	55,969,664	+0.04(+1.99%)
Feb 14, 2003	1.753	1.790	1.747	1.790	53,765,904	+0.04(+2.32%)
Feb 13, 2003	1.749	1.757	1.719	1.750	53,676,872	-0.00(-0.05%)
Feb 12, 2003	1.745	1.775	1.745	1.750	35,608,964	-0.00(-0.08%)
Feb 11, 2003	1.759	1.777	1.745	1.752	37,879,760	-0.00(-0.22%)
Feb 10, 2003	1.726	1.759	1.716	1.756	48,958,268	+0.03(+1.66%)
Feb 07, 2003	1.748	1.758	1.710	1.727	46,188,904	-0.02(-1.09%)
Feb 06, 2003	1.750	1.760	1.734	1.746	42,711,484	-0.01(-0.50%)
Feb 05, 2003	1.757	1.781	1.743	1.755	56,572,976	+0.01(+0.59%)
Feb 04, 2003	1.763	1.763	1.727	1.745	55,578,980	-0.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.