Indicators

Patrick Inds Inc (NQ: PATK )

106.63 -1.44 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.895	2.988	2.895	2.972	3,467	+0.08(+2.65%)
Feb 27, 2003	2.847	2.895	2.847	2.895	1,238	-0.01(-0.42%)
Feb 26, 2003	2.891	2.907	2.867	2.907	2,971	+0.01(+0.28%)
Feb 25, 2003	2.879	2.899	2.867	2.899	5,695	+0.01(+0.42%)
Feb 24, 2003	2.883	2.887	2.883	2.887	495	+0.04(+1.42%)
Feb 21, 2003	2.847	2.847	2.847	2.847	247	-0.00(-0.14%)
Feb 20, 2003	2.940	2.984	2.847	2.851	2,724	-0.12(-3.95%)
Feb 19, 2003	3.033	3.085	2.968	2.968	3,467	+0.00(+0.00%)
Feb 18, 2003	2.968	2.968	2.968	2.968	2,476	-0.02(-0.81%)
Feb 14, 2003	2.936	2.992	2.936	2.992	742	+0.15(+5.11%)
Feb 13, 2003	2.847	2.847	2.847	2.847	247	-0.00(-0.14%)
Feb 12, 2003	2.851	2.851	2.847	2.851	1,733	+0.00(+0.14%)
Feb 11, 2003	2.847	2.847	2.847	2.847	495	-0.07(-2.35%)
Feb 10, 2003	2.915	2.915	2.915	2.915	247	-0.08(-2.70%)
Feb 07, 2003	2.851	2.996	2.847	2.996	4,457	+0.15(+5.25%)
Feb 06, 2003	2.847	2.847	2.847	2.847	0	+0.00(+0.00%)
Feb 05, 2003	2.847	2.847	2.847	2.847	247	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.