Indicators

Penns Woods Bancorp (NQ: PWOD )

19.87 +0.31 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.40	25.55	23.56	24.08	24,294	+0.32(+1.34%)
Feb 27, 2020	24.36	24.54	23.72	23.76	11,926	-0.69(-2.81%)
Feb 26, 2020	24.48	24.87	24.45	24.45	5,388	+0.09(+0.36%)
Feb 25, 2020	26.02	26.02	24.32	24.36	11,462	-1.19(-4.66%)
Feb 24, 2020	25.20	25.74	25.00	25.55	11,611	+0.03(+0.13%)
Feb 21, 2020	25.90	25.99	25.52	25.52	6,011	-0.34(-1.30%)
Feb 20, 2020	25.70	25.86	25.55	25.86	3,024	+0.38(+1.50%)
Feb 19, 2020	25.48	25.70	25.20	25.47	12,296	-0.11(-0.44%)
Feb 18, 2020	25.48	25.78	25.28	25.59	9,170	+0.10(+0.41%)
Feb 14, 2020	25.64	26.03	25.48	25.48	6,136	-0.31(-1.21%)
Feb 13, 2020	25.84	26.06	25.70	25.79	7,310	+0.07(+0.26%)
Feb 12, 2020	25.80	25.97	25.55	25.72	6,867	-0.07(-0.26%)
Feb 11, 2020	25.91	26.03	25.60	25.79	14,675	-0.32(-1.22%)
Feb 10, 2020	25.72	26.12	25.72	26.11	4,990	+0.23(+0.89%)
Feb 07, 2020	25.96	26.15	25.67	25.88	8,265	+0.00(+0.00%)
Feb 06, 2020	25.68	26.03	25.26	25.88	9,657	+0.05(+0.19%)
Feb 05, 2020	25.75	26.04	25.75	25.83	5,716	+0.19(+0.75%)
Feb 04, 2020	26.10	26.10	25.63	25.64	4,540	-0.17(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.