Indicators

Penns Woods Bancorp (NQ: PWOD )

20.12 -0.04 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.71	18.84	18.39	18.72	30,191	+0.31(+1.68%)
Feb 28, 2024	18.46	18.74	18.39	18.41	21,856	-0.22(-1.20%)
Feb 27, 2024	19.38	19.41	18.60	18.64	28,470	-0.40(-2.09%)
Feb 26, 2024	19.16	19.39	18.97	19.03	15,327	-0.27(-1.40%)
Feb 23, 2024	19.00	19.42	18.90	19.30	17,072	+0.34(+1.79%)
Feb 22, 2024	18.94	18.97	18.59	18.96	43,421	-0.09(-0.46%)
Feb 21, 2024	19.29	19.29	18.95	19.05	24,507	-0.15(-0.76%)
Feb 20, 2024	19.70	19.70	19.14	19.20	35,948	-0.45(-2.27%)
Feb 16, 2024	19.80	19.80	19.47	19.64	9,854	-0.20(-1.02%)
Feb 15, 2024	19.21	19.93	19.21	19.85	20,820	+0.28(+1.44%)
Feb 14, 2024	19.16	19.78	19.12	19.56	20,105	+0.59(+3.11%)
Feb 13, 2024	19.43	19.43	18.89	18.97	26,889	-0.68(-3.45%)
Feb 12, 2024	19.61	19.91	19.61	19.65	18,507	+0.14(+0.69%)
Feb 09, 2024	19.51	19.60	19.24	19.52	16,394	+0.19(+1.00%)
Feb 08, 2024	20.03	20.03	19.18	19.32	40,905	-0.50(-2.54%)
Feb 07, 2024	19.62	19.95	19.10	19.83	30,070	+0.20(+1.04%)
Feb 06, 2024	19.66	19.84	19.51	19.62	27,822	+0.03(+0.15%)
Feb 05, 2024	19.63	20.23	19.49	19.59	18,399	-0.27(-1.36%)
Feb 02, 2024	19.86	20.01	19.67	19.86	20,384	-0.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.