Indicators

Qualcomm, Inc. (NQ: QCOM )

211.90 +7.53 (+3.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.922	6.088	5.879	5.964	38,954,380	+0.06(+1.05%)
Feb 27, 2003	5.779	5.919	5.733	5.902	41,976,852	+0.13(+2.24%)
Feb 26, 2003	5.971	5.991	5.762	5.772	39,270,108	-0.22(-3.74%)
Feb 25, 2003	5.998	6.019	5.864	5.996	36,640,484	-0.07(-1.17%)
Feb 24, 2003	6.027	6.146	5.984	6.067	30,651,786	-0.01(-0.11%)
Feb 21, 2003	5.971	6.127	5.908	6.074	47,585,748	+0.09(+1.50%)
Feb 20, 2003	6.036	6.103	5.939	5.984	42,539,016	-0.14(-2.36%)
Feb 19, 2003	6.065	6.131	6.002	6.129	31,118,566	+0.03(+0.42%)
Feb 18, 2003	6.034	6.133	5.988	6.103	43,792,076	+0.12(+1.99%)
Feb 14, 2003	5.879	5.984	5.627	5.984	81,479,768	+0.14(+2.33%)
Feb 13, 2003	6.305	6.312	5.698	5.848	116,942,288	-0.46(-7.25%)
Feb 12, 2003	6.465	6.597	6.271	6.305	58,186,292	-0.19(-2.90%)
Feb 11, 2003	6.631	6.684	6.421	6.493	58,748,168	+0.01(+0.08%)
Feb 10, 2003	6.295	6.497	6.283	6.488	40,875,424	+0.24(+3.81%)
Feb 07, 2003	6.331	6.372	6.227	6.250	31,882,230	-0.06(-0.93%)
Feb 06, 2003	6.243	6.355	6.236	6.309	29,839,994	+0.05(+0.83%)
Feb 05, 2003	6.369	6.465	6.226	6.257	31,073,338	-0.06(-0.87%)
Feb 04, 2003	6.340	6.388	6.243	6.312	32,453,672	-0.13(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.