Indicators

Valley National Bancorp (NQ: VLY )

7.360 +0.010 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.434	8.478	8.386	8.410	1,690,883	-0.02(-0.19%)
Feb 27, 2019	8.299	8.442	8.255	8.426	1,758,855	+0.13(+1.54%)
Feb 26, 2019	8.386	8.446	8.299	8.299	1,673,571	-0.11(-1.33%)
Feb 25, 2019	8.546	8.585	8.394	8.410	2,419,158	-0.08(-0.94%)
Feb 22, 2019	8.458	8.522	8.446	8.490	2,190,932	+0.04(+0.47%)
Feb 21, 2019	8.522	8.530	8.418	8.450	1,670,166	-0.07(-0.84%)
Feb 20, 2019	8.434	8.530	8.370	8.522	2,417,644	+0.09(+1.04%)
Feb 19, 2019	8.354	8.466	8.323	8.434	3,662,432	+0.04(+0.47%)
Feb 15, 2019	8.410	8.474	8.315	8.394	3,410,516	+0.04(+0.48%)
Feb 14, 2019	8.362	8.406	8.291	8.354	2,893,618	-0.09(-1.04%)
Feb 13, 2019	8.434	8.538	8.386	8.442	3,461,235	+0.01(+0.09%)
Feb 12, 2019	8.354	8.490	8.354	8.434	2,666,666	+0.13(+1.53%)
Feb 11, 2019	8.299	8.323	8.195	8.307	2,799,068	+0.05(+0.58%)
Feb 08, 2019	8.323	8.394	8.203	8.259	2,247,937	-0.10(-1.24%)
Feb 07, 2019	8.346	8.514	8.275	8.362	3,456,193	+0.05(+0.57%)
Feb 06, 2019	8.211	8.315	8.187	8.315	1,736,005	+0.11(+1.36%)
Feb 05, 2019	8.219	8.315	8.135	8.203	2,347,971	-0.01(-0.10%)
Feb 04, 2019	8.076	8.235	8.060	8.211	2,106,967	+0.13(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.