Indicators

Valley National Bancorp (NQ: VLY )

7.350 -0.310 (-4.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.02	11.04	10.88	10.89	2,701,288	-0.07(-0.60%)
Feb 27, 2023	11.09	11.16	10.93	10.96	2,432,914	-0.06(-0.51%)
Feb 24, 2023	10.95	11.03	10.86	11.02	3,729,941	-0.03(-0.26%)
Feb 23, 2023	11.10	11.11	10.86	11.04	1,918,302	-0.02(-0.17%)
Feb 22, 2023	11.24	11.27	11.01	11.06	2,633,113	-0.15(-1.34%)
Feb 21, 2023	11.42	11.45	11.18	11.21	2,067,820	-0.34(-2.93%)
Feb 17, 2023	11.56	11.59	11.41	11.55	1,665,102	-0.01(-0.08%)
Feb 16, 2023	11.51	11.68	11.47	11.56	2,458,121	-0.08(-0.65%)
Feb 15, 2023	11.48	11.68	11.47	11.64	2,381,507	+0.03(+0.24%)
Feb 14, 2023	11.57	11.66	11.45	11.61	2,509,657	+0.00(+0.00%)
Feb 13, 2023	11.43	11.61	11.36	11.61	1,661,561	+0.18(+1.56%)
Feb 10, 2023	11.47	11.50	11.27	11.43	2,415,687	-0.08(-0.65%)
Feb 09, 2023	11.67	11.71	11.46	11.51	2,506,491	-0.10(-0.89%)
Feb 08, 2023	11.67	11.72	11.59	11.61	2,516,171	-0.17(-1.44%)
Feb 07, 2023	11.62	11.83	11.54	11.78	3,925,875	+0.10(+0.89%)
Feb 06, 2023	11.69	11.73	11.51	11.67	3,431,848	-0.10(-0.88%)
Feb 03, 2023	11.75	11.86	11.66	11.78	4,496,556	-0.07(-0.56%)
Feb 02, 2023	11.38	11.84	11.35	11.84	4,235,518	+0.50(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.