Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.550	8.690	8.390	8.550	605,997	+0.14(+1.66%)
Feb 26, 2016	8.290	8.620	8.130	8.410	76,629	+0.19(+2.31%)
Feb 25, 2016	8.170	8.380	7.970	8.220	67,653	-0.11(-1.32%)
Feb 24, 2016	8.050	8.360	7.970	8.330	60,240	+0.23(+2.84%)
Feb 23, 2016	7.820	8.270	7.820	8.100	84,036	+0.19(+2.40%)
Feb 22, 2016	8.280	8.400	7.860	7.910	302,860	-0.29(-3.54%)
Feb 19, 2016	8.240	8.530	8.030	8.200	67,399	-0.08(-0.97%)
Feb 18, 2016	8.570	8.570	8.160	8.280	64,030	-0.31(-3.61%)
Feb 17, 2016	8.650	8.915	8.480	8.590	68,908	-0.01(-0.12%)
Feb 16, 2016	8.660	8.780	8.360	8.600	58,988	+0.11(+1.30%)
Feb 12, 2016	8.510	8.490	8.490	8.490	54,700	+0.11(+1.31%)
Feb 11, 2016	8.190	8.500	8.160	8.380	72,039	-0.03(-0.36%)
Feb 10, 2016	8.510	8.590	8.310	8.410	137,573	+0.01(+0.12%)
Feb 09, 2016	8.400	8.950	8.380	8.400	201,996	-0.20(-2.33%)
Feb 08, 2016	8.760	8.810	8.480	8.600	150,038	-0.24(-2.71%)
Feb 05, 2016	8.940	8.940	8.760	8.840	127,790	-0.13(-1.45%)
Feb 04, 2016	8.760	9.090	8.650	8.970	101,431	+0.17(+1.93%)
Feb 03, 2016	8.690	8.840	8.410	8.800	80,915	+0.16(+1.85%)
Feb 02, 2016	8.480	8.640	8.450	8.640	64,217	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.