Indicators

Woodward Inc (NQ: WWD )

184.56 +2.81 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.735	1.771	1.735	1.765	128,967	+0.01(+0.80%)
Feb 27, 2003	1.701	1.796	1.701	1.751	225,191	+0.01(+0.45%)
Feb 26, 2003	1.793	1.793	1.743	1.743	198,462	-0.02(-0.90%)
Feb 25, 2003	1.727	1.777	1.710	1.759	725,690	+0.01(+0.80%)
Feb 24, 2003	1.757	1.766	1.719	1.745	153,023	-0.02(-1.08%)
Feb 21, 2003	1.704	1.800	1.672	1.764	303,373	+0.07(+3.94%)
Feb 20, 2003	1.750	1.765	1.696	1.697	85,532	-0.06(-3.51%)
Feb 19, 2003	1.791	1.801	1.743	1.759	108,920	-0.02(-1.37%)
Feb 18, 2003	1.776	1.795	1.736	1.783	173,738	+0.04(+2.05%)
Feb 14, 2003	1.762	1.792	1.730	1.747	168,392	+0.00(+0.06%)
Feb 13, 2003	1.721	1.764	1.701	1.746	169,060	+0.01(+0.38%)
Feb 12, 2003	1.795	1.795	1.721	1.740	238,555	-0.03(-1.75%)
Feb 11, 2003	1.785	1.811	1.771	1.771	211,826	+0.01(+0.79%)
Feb 10, 2003	1.719	1.773	1.719	1.757	83,527	+0.01(+0.34%)
Feb 07, 2003	1.793	1.794	1.684	1.751	275,976	-0.02(-1.21%)
Feb 06, 2003	1.778	1.794	1.762	1.772	197,794	-0.00(-0.03%)
Feb 05, 2003	1.757	1.812	1.746	1.773	113,598	+0.02(+0.97%)
Feb 04, 2003	1.791	1.791	1.732	1.756	284,663	-0.04(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.