Indicators

Woodward Inc (NQ: WWD )

184.65 -1.85 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.953	3.043	2.948	3.031	207,817	+0.06(+1.95%)
Feb 26, 2004	2.954	2.975	2.918	2.973	159,037	+0.03(+0.93%)
Feb 25, 2004	2.881	2.946	2.878	2.946	246,574	+0.06(+2.18%)
Feb 24, 2004	2.874	2.921	2.869	2.883	214,499	-0.01(-0.34%)
Feb 23, 2004	2.953	2.958	2.893	2.893	243,901	-0.08(-2.54%)
Feb 20, 2004	2.977	2.987	2.893	2.968	194,453	+0.03(+1.00%)
Feb 19, 2004	2.963	2.988	2.924	2.939	195,789	-0.03(-0.89%)
Feb 18, 2004	2.954	2.967	2.930	2.965	116,270	+0.01(+0.19%)
Feb 17, 2004	2.953	2.964	2.869	2.960	66,154	+0.05(+1.77%)
Feb 13, 2004	2.929	2.956	2.908	2.908	233,878	-0.04(-1.47%)
Feb 12, 2004	2.941	2.966	2.933	2.952	166,387	+0.00(+0.12%)
Feb 11, 2004	2.968	2.968	2.935	2.948	264,616	-0.03(-0.89%)
Feb 10, 2004	2.957	2.975	2.935	2.975	165,051	+0.03(+1.12%)
Feb 09, 2004	2.944	2.971	2.931	2.942	404,275	-0.03(-0.97%)
Feb 06, 2004	2.928	2.971	2.928	2.971	537,251	+0.01(+0.29%)
Feb 05, 2004	2.918	2.962	2.918	2.962	60,808	+0.05(+1.89%)
Feb 04, 2004	2.928	2.945	2.903	2.907	207,817	-0.04(-1.22%)
Feb 03, 2004	2.919	2.944	2.892	2.943	181,088	+0.05(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.