Indicators

Woodward Inc (NQ: WWD )

181.84 +0.09 (+0.05%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.95	14.92	14.38	14.43	291,162	-0.52(-3.45%)
Feb 27, 2006	14.99	15.05	14.81	14.95	365,752	+0.11(+0.76%)
Feb 24, 2006	14.78	14.97	14.38	14.84	420,604	+0.13(+0.92%)
Feb 23, 2006	14.57	14.81	14.53	14.70	316,860	+0.00(+0.00%)
Feb 22, 2006	14.64	14.84	14.54	14.70	294,189	+0.09(+0.58%)
Feb 21, 2006	14.91	14.91	14.37	14.62	275,134	-0.15(-1.00%)
Feb 17, 2006	15.13	15.13	14.42	14.77	331,603	-0.36(-2.40%)
Feb 16, 2006	14.99	15.26	14.85	15.13	297,805	+0.27(+1.81%)
Feb 15, 2006	14.72	14.89	13.85	14.86	249,557	+10.00(+205.57%)
Feb 14, 2006	4.710	4.885	4.668	4.863	186,073	+0.12(+2.61%)
Feb 13, 2006	4.739	4.777	4.705	4.739	150,036	-0.05(-1.03%)
Feb 10, 2006	4.844	4.844	4.729	4.789	47,764	+0.00(+0.00%)
Feb 09, 2006	4.846	4.846	4.741	4.789	158,790	+0.00(+0.07%)
Feb 08, 2006	4.821	4.821	4.739	4.785	167,496	+0.01(+0.18%)
Feb 07, 2006	4.689	4.841	4.629	4.777	342,444	+0.09(+1.87%)
Feb 06, 2006	4.560	4.689	4.546	4.689	171,900	+0.16(+3.60%)
Feb 03, 2006	4.600	4.689	4.526	4.526	152,809	-0.10(-2.14%)
Feb 02, 2006	4.590	4.699	4.590	4.625	335,160	-0.06(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.