Indicators

Woodward Inc (NQ: WWD )

181.75 -0.57 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.86	18.97	18.29	18.70	296,488	-0.19(-1.00%)
Feb 27, 2007	19.38	19.54	18.74	18.89	344,582	-0.81(-4.12%)
Feb 26, 2007	19.84	20.00	19.32	19.70	261,413	+0.01(+0.07%)
Feb 23, 2007	19.62	19.90	19.39	19.69	180,244	+0.08(+0.39%)
Feb 22, 2007	19.72	19.80	19.39	19.61	242,892	-0.08(-0.41%)
Feb 21, 2007	19.79	19.79	19.49	19.70	260,945	-0.22(-1.08%)
Feb 20, 2007	19.84	19.96	19.40	19.91	165,781	+0.05(+0.27%)
Feb 16, 2007	19.47	19.90	19.31	19.86	254,682	+0.39(+1.98%)
Feb 15, 2007	19.98	19.98	19.47	19.47	312,396	-0.40(-1.99%)
Feb 14, 2007	19.86	20.24	19.76	19.87	366,821	+0.09(+0.43%)
Feb 13, 2007	19.36	19.79	19.35	19.78	295,528	+0.51(+2.63%)
Feb 12, 2007	18.91	19.27	18.82	19.27	211,009	+0.35(+1.85%)
Feb 09, 2007	19.48	19.48	18.82	18.92	234,684	-0.60(-3.08%)
Feb 08, 2007	19.36	19.60	19.26	19.52	233,192	+0.22(+1.16%)
Feb 07, 2007	19.13	19.32	19.04	19.30	152,851	+0.12(+0.63%)
Feb 06, 2007	19.13	19.21	18.78	19.18	193,283	+0.14(+0.73%)
Feb 05, 2007	18.86	19.20	18.86	19.04	291,628	+0.14(+0.76%)
Feb 02, 2007	19.45	19.45	18.90	18.90	374,296	-0.47(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.