Indicators

Woodward Inc (NQ: WWD )

184.59 +2.84 (+1.56%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	25.62	26.05	25.60	25.91	245,211	+0.25(+0.98%)
Feb 25, 2010	25.09	25.83	25.05	25.66	243,475	+0.08(+0.32%)
Feb 24, 2010	25.25	25.87	25.20	25.58	238,735	+0.49(+1.94%)
Feb 23, 2010	25.24	25.34	24.86	25.09	303,487	-0.31(-1.20%)
Feb 22, 2010	25.26	25.52	25.11	25.40	243,022	+0.14(+0.53%)
Feb 19, 2010	24.71	25.35	22.49	25.26	530,720	+0.55(+2.22%)
Feb 18, 2010	23.75	24.73	23.75	24.71	272,918	+1.01(+4.25%)
Feb 17, 2010	23.61	23.79	23.25	23.71	292,696	+0.24(+1.04%)
Feb 16, 2010	23.60	23.60	23.03	23.46	319,874	+0.28(+1.20%)
Feb 12, 2010	22.73	23.18	23.18	23.18	364,985	+0.08(+0.35%)
Feb 11, 2010	22.66	23.25	22.59	23.10	271,159	+0.36(+1.58%)
Feb 10, 2010	22.68	23.10	22.45	22.74	322,959	-0.09(-0.39%)
Feb 09, 2010	23.08	23.17	22.53	22.83	322,088	+0.22(+0.99%)
Feb 08, 2010	22.95	23.35	22.54	22.61	256,364	-0.30(-1.29%)
Feb 05, 2010	22.91	22.93	22.08	22.91	411,570	-0.02(-0.08%)
Feb 04, 2010	23.41	23.66	22.87	22.92	557,142	-0.72(-3.04%)
Feb 03, 2010	23.09	23.65	22.93	23.64	420,044	+0.35(+1.50%)
Feb 02, 2010	23.06	23.35	22.85	23.29	384,533	+0.23(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.