Indicators

Woodward Inc (NQ: WWD )

181.75 -0.57 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	40.48	41.33	40.01	40.02	383,766	-0.62(-1.53%)
Feb 28, 2012	40.86	41.20	40.26	40.65	171,302	-0.23(-0.56%)
Feb 27, 2012	40.33	41.42	40.01	40.87	296,825	+0.17(+0.43%)
Feb 24, 2012	41.11	41.58	40.65	40.70	241,958	-0.45(-1.09%)
Feb 23, 2012	40.94	41.29	40.59	41.15	299,907	+0.18(+0.45%)
Feb 22, 2012	40.68	41.28	40.30	40.97	341,167	+0.26(+0.63%)
Feb 21, 2012	40.96	41.19	40.54	40.71	293,724	-0.05(-0.13%)
Feb 17, 2012	41.15	41.15	40.65	40.76	181,205	-0.19(-0.47%)
Feb 16, 2012	39.78	41.15	39.71	40.96	289,955	+1.18(+2.97%)
Feb 15, 2012	40.88	41.13	39.45	39.78	421,345	-0.89(-2.18%)
Feb 14, 2012	40.86	40.96	40.11	40.66	347,703	-0.30(-0.74%)
Feb 13, 2012	40.99	41.09	40.43	40.97	176,128	+0.66(+1.63%)
Feb 10, 2012	40.20	40.67	40.14	40.31	381,743	-0.40(-0.99%)
Feb 09, 2012	40.81	41.07	40.29	40.71	207,846	+0.16(+0.41%)
Feb 08, 2012	40.30	40.80	40.00	40.55	546,424	+0.24(+0.60%)
Feb 07, 2012	40.61	40.76	40.12	40.30	266,490	-0.36(-0.88%)
Feb 06, 2012	41.09	41.35	40.51	40.66	206,511	-0.66(-1.60%)
Feb 03, 2012	41.07	41.99	40.78	41.32	471,438	+1.27(+3.17%)
Feb 02, 2012	40.27	40.74	39.97	40.05	331,446	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.