Indicators

Woodward Inc (NQ: WWD )

182.32 -0.17 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.90	35.05	34.51	34.52	218,866	-0.31(-0.90%)
Feb 27, 2013	34.46	35.11	34.46	34.84	181,547	+0.33(+0.96%)
Feb 26, 2013	34.27	34.76	33.75	34.50	307,714	+0.49(+1.44%)
Feb 25, 2013	35.48	35.66	34.01	34.01	286,048	-1.30(-3.68%)
Feb 22, 2013	35.11	35.56	35.08	35.32	189,048	+0.49(+1.40%)
Feb 21, 2013	35.26	35.37	34.68	34.83	336,552	-0.49(-1.38%)
Feb 20, 2013	35.97	36.42	35.30	35.32	351,836	-1.01(-2.77%)
Feb 19, 2013	36.15	36.51	36.09	36.32	370,110	+0.18(+0.51%)
Feb 15, 2013	36.42	36.42	36.03	36.14	192,996	-0.04(-0.10%)
Feb 14, 2013	35.94	36.36	35.94	36.17	148,533	+0.07(+0.20%)
Feb 13, 2013	35.97	36.49	35.80	36.10	347,951	+0.27(+0.75%)
Feb 12, 2013	35.43	36.16	35.42	35.83	406,962	+0.44(+1.25%)
Feb 11, 2013	35.49	35.54	35.00	35.39	281,382	-0.08(-0.23%)
Feb 08, 2013	35.39	35.57	35.32	35.47	202,048	+0.15(+0.42%)
Feb 07, 2013	35.76	35.90	35.09	35.33	279,546	-0.43(-1.21%)
Feb 06, 2013	35.18	36.05	35.18	35.76	428,267	+0.59(+1.67%)
Feb 04, 2013	35.28	35.71	35.06	35.17	323,123	-0.51(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.