Indicators

Woodward Inc (NQ: WWD )

184.64 +2.89 (+1.59%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	44.10	44.68	44.10	44.33	537,336	+0.24(+0.54%)
Feb 26, 2016	44.43	44.77	43.94	44.10	283,460	-0.06(-0.13%)
Feb 25, 2016	44.11	44.28	43.40	44.15	208,010	+0.12(+0.28%)
Feb 24, 2016	42.95	44.12	42.78	44.03	252,446	+0.52(+1.19%)
Feb 23, 2016	43.56	44.62	43.44	43.51	351,400	-0.26(-0.60%)
Feb 22, 2016	44.08	44.58	43.70	43.77	416,642	-0.28(-0.64%)
Feb 19, 2016	44.31	44.68	43.97	44.06	223,431	-0.51(-1.14%)
Feb 18, 2016	44.71	44.97	44.44	44.57	203,001	-0.16(-0.36%)
Feb 17, 2016	43.86	44.83	43.86	44.73	512,083	+1.10(+2.53%)
Feb 16, 2016	42.34	43.94	41.85	43.63	400,175	+2.00(+4.80%)
Feb 12, 2016	41.06	41.63	41.63	41.63	410,277	+1.21(+2.98%)
Feb 11, 2016	40.64	41.83	39.99	40.42	451,642	-1.03(-2.48%)
Feb 10, 2016	41.42	42.22	41.41	41.45	367,148	+0.20(+0.48%)
Feb 09, 2016	41.19	42.09	41.08	41.25	616,819	-0.57(-1.37%)
Feb 08, 2016	42.12	42.50	41.18	41.83	451,489	-0.67(-1.57%)
Feb 05, 2016	42.67	42.96	42.34	42.50	525,700	-0.42(-0.99%)
Feb 04, 2016	42.39	43.39	42.35	42.92	595,081	+0.53(+1.24%)
Feb 03, 2016	42.41	42.79	41.66	42.39	410,768	+0.52(+1.24%)
Feb 02, 2016	42.62	42.81	41.82	41.87	454,684	-1.28(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.