Indicators

Woodward Inc (NQ: WWD )

184.56 +2.81 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	101.81	102.01	96.41	100.27	1,360,951	-3.97(-3.81%)
Feb 27, 2020	107.41	108.18	104.22	104.24	962,279	-4.97(-4.55%)
Feb 26, 2020	109.86	110.54	108.28	109.22	1,326,776	-0.56(-0.51%)
Feb 25, 2020	114.25	114.25	109.16	109.78	955,792	-4.17(-3.66%)
Feb 24, 2020	113.72	114.74	111.75	113.95	511,215	-2.80(-2.40%)
Feb 21, 2020	116.80	117.42	116.19	116.75	435,467	-0.89(-0.76%)
Feb 20, 2020	116.35	117.73	116.02	117.64	448,231	+1.44(+1.24%)
Feb 19, 2020	115.43	116.46	115.35	116.20	557,769	+1.07(+0.93%)
Feb 18, 2020	114.62	115.65	113.88	115.14	434,350	+0.56(+0.49%)
Feb 14, 2020	116.09	116.79	114.27	114.57	377,316	-1.51(-1.30%)
Feb 13, 2020	114.90	116.14	114.80	116.08	619,018	+0.72(+0.62%)
Feb 12, 2020	114.23	115.44	112.44	115.36	479,675	+1.65(+1.45%)
Feb 11, 2020	114.68	115.77	113.67	113.71	387,709	-0.55(-0.48%)
Feb 10, 2020	115.21	115.89	113.63	114.26	708,211	-0.93(-0.81%)
Feb 07, 2020	113.88	115.54	113.10	115.19	842,542	+0.86(+0.75%)
Feb 06, 2020	113.76	115.24	113.08	114.33	511,403	+1.12(+0.99%)
Feb 05, 2020	113.42	113.80	111.56	113.21	436,642	+0.80(+0.72%)
Feb 04, 2020	114.76	116.31	112.26	112.40	1,039,330	-0.60(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.