Indicators

Woodward Inc (NQ: WWD )

181.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	113.74	114.11	111.04	111.50	287,846	-2.76(-2.42%)
Feb 25, 2021	119.27	119.62	113.97	114.27	184,568	-4.69(-3.94%)
Feb 24, 2021	116.81	120.30	116.81	118.95	258,370	+2.35(+2.02%)
Feb 23, 2021	115.14	116.84	113.73	116.60	173,119	+0.47(+0.40%)
Feb 22, 2021	112.00	116.63	111.67	116.13	224,130	+3.06(+2.71%)
Feb 19, 2021	110.91	113.33	110.15	113.06	278,422	+3.27(+2.98%)
Feb 18, 2021	110.43	110.98	108.61	109.79	161,068	-1.34(-1.20%)
Feb 17, 2021	110.16	111.62	109.09	111.13	202,315	-0.66(-0.59%)
Feb 16, 2021	113.86	114.29	111.39	111.79	256,145	-1.36(-1.21%)
Feb 12, 2021	113.41	115.31	112.32	113.16	272,875	+0.08(+0.07%)
Feb 11, 2021	113.05	114.01	111.14	113.08	372,997	+0.65(+0.58%)
Feb 10, 2021	112.46	113.34	111.03	112.42	241,292	-0.14(-0.12%)
Feb 09, 2021	113.70	113.84	110.76	112.56	247,043	-1.14(-1.00%)
Feb 08, 2021	114.30	116.43	113.31	113.70	341,963	-0.02(-0.02%)
Feb 05, 2021	116.05	116.50	113.43	113.72	272,772	-0.39(-0.34%)
Feb 04, 2021	113.52	115.73	112.17	114.11	232,009	+1.67(+1.48%)
Feb 03, 2021	114.15	115.45	112.17	112.44	338,497	-2.65(-2.30%)
Feb 02, 2021	115.99	118.19	111.13	115.09	343,636	+2.82(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.