Indicators

Woodward Inc (NQ: WWD )

181.75 -0.57 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	120.42	123.12	119.57	122.35	674,598	+1.64(+1.36%)
Feb 25, 2022	118.08	120.99	118.29	120.71	561,713	+3.02(+2.57%)
Feb 24, 2022	113.33	118.05	112.14	117.69	454,251	+1.89(+1.64%)
Feb 23, 2022	116.13	118.09	115.58	115.79	371,848	+0.81(+0.70%)
Feb 22, 2022	117.96	118.61	114.55	114.99	674,487	-3.15(-2.67%)
Feb 18, 2022				118.14	0	+0.11(+0.09%)
Feb 17, 2022	117.71	118.43	115.85	118.03	450,001	-0.53(-0.45%)
Feb 16, 2022	116.18	119.60	116.06	118.56	445,438	+2.11(+1.81%)
Feb 15, 2022	114.12	116.77	112.72	116.45	334,862	+3.25(+2.87%)
Feb 14, 2022	112.09	113.58	111.66	113.20	503,295	+0.97(+0.86%)
Feb 11, 2022	114.39	115.38	111.62	112.23	717,013	-1.84(-1.61%)
Feb 10, 2022	113.73	116.84	113.31	114.07	474,299	-0.90(-0.78%)
Feb 09, 2022	113.21	115.40	113.16	114.97	621,849	+2.20(+1.96%)
Feb 08, 2022	110.12	113.04	109.13	112.77	544,207	+2.86(+2.60%)
Feb 07, 2022	107.95	110.59	107.07	109.91	374,276	+1.84(+1.71%)
Feb 04, 2022	107.57	108.77	105.81	108.06	392,142	-0.38(-0.35%)
Feb 03, 2022	108.43	110.33		108.45	473,416	-0.85(-0.78%)
Feb 02, 2022	107.29	110.35	106.92	109.30	486,479	+2.01(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.