Indicators

Zebra Technologies (NQ: ZBRA )

300.83 -6.66 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	206.71	211.82	204.73	210.97	946,100	-2.96(-1.38%)
Feb 27, 2020	212.11	217.95	206.49	213.93	1,021,289	-3.88(-1.78%)
Feb 26, 2020	222.16	225.06	216.90	217.81	549,472	-2.19(-1.00%)
Feb 25, 2020	230.45	231.65	219.57	220.00	544,755	-7.40(-3.25%)
Feb 24, 2020	229.99	232.68	227.40	227.40	572,178	-10.99(-4.61%)
Feb 21, 2020	241.40	242.08	235.12	238.39	500,900	-4.33(-1.78%)
Feb 20, 2020	240.61	243.34	237.39	242.72	443,071	+2.22(+0.92%)
Feb 19, 2020	238.43	242.54	236.86	240.50	423,380	+3.84(+1.62%)
Feb 18, 2020	239.14	239.66	232.70	236.66	521,626	-2.11(-0.88%)
Feb 14, 2020	238.59	241.85	235.10	238.77	921,800	+5.45(+2.34%)
Feb 13, 2020	232.00	237.75	226.18	233.32	1,783,545	-18.67(-7.41%)
Feb 12, 2020	249.29	252.27	246.41	251.99	377,890	+4.18(+1.69%)
Feb 11, 2020	249.86	254.69	247.28	247.81	219,389	-0.74(-0.30%)
Feb 10, 2020	245.11	248.99	245.11	248.55	216,172	+1.29(+0.52%)
Feb 07, 2020	249.97	249.97	245.44	247.26	385,700	-4.83(-1.92%)
Feb 06, 2020	248.82	252.85	248.29	252.09	407,527	+4.28(+1.73%)
Feb 05, 2020	251.18	251.18	246.47	247.81	244,176	-0.06(-0.02%)
Feb 04, 2020	247.33	251.20	247.33	247.87	251,123	+5.32(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.