Indicators

Domtar Corp (TSX: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	57.47	57.50	55.05	55.05	47,788	-1.91(-3.35%)
Feb 25, 2010	56.21	57.57	56.18	56.96	28,778	-0.04(-0.07%)
Feb 24, 2010	56.49	57.44	56.08	57.00	33,433	+1.14(+2.04%)
Feb 23, 2010	56.67	56.99	55.27	55.86	30,362	-0.28(-0.50%)
Feb 22, 2010	55.80	56.53	54.79	56.14	20,224	+0.34(+0.61%)
Feb 19, 2010	56.25	56.72	55.78	55.80	19,828	-0.28(-0.50%)
Feb 18, 2010	55.10	56.08	54.89	56.08	23,426	+0.73(+1.32%)
Feb 17, 2010	54.67	56.29	54.67	55.35	29,425	+0.62(+1.13%)
Feb 16, 2010	53.10	54.76	53.10	54.73	26,743	+1.78(+3.36%)
Feb 12, 2010		52.95	52.95	52.95	0	-0.44(-0.82%)
Feb 11, 2010	53.05	53.41	52.34	53.39	53,211	+0.00(+0.00%)
Feb 10, 2010	54.38	55.00	52.99	53.39	39,235	-1.15(-2.11%)
Feb 09, 2010	53.36	54.90	53.34	54.54	52,779	+1.24(+2.33%)
Feb 08, 2010	54.23	55.20	52.80	53.30	42,326	-0.49(-0.91%)
Feb 05, 2010	55.52	55.55	50.90	53.79	100,802	+0.21(+0.39%)
Feb 04, 2010	58.25	58.25	52.23	53.58	131,966	-3.07(-5.42%)
Feb 03, 2010	57.24	57.24	54.31	56.65	37,537	-0.82(-1.43%)
Feb 02, 2010	56.84	58.31	56.71	57.47	33,281	+0.88(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.