Indicators

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		1.780	1.780	1.780	20	+0.00(+0.00%)
Feb 25, 2010		1.780	1.780	1.780	22	+0.00(+0.00%)
Feb 24, 2010	1.610	1.780	1.600	1.780	3,136	+0.10(+5.95%)
Feb 23, 2010		1.680	1.680	1.680	70	+0.00(+0.00%)
Feb 22, 2010		1.680	1.680	1.680	14	+0.00(+0.00%)
Feb 19, 2010	1.950	1.950	1.660	1.680	2,633	-0.22(-11.58%)
Feb 18, 2010	1.740	1.950	1.730	1.900	2,006	+0.15(+8.57%)
Feb 17, 2010	1.920	1.930	1.750	1.750	6,350	-0.10(-5.41%)
Feb 16, 2010	1.850	1.850	1.850	1.850	253	-0.07(-3.65%)
Feb 12, 2010		1.920	1.920	1.920	0	-0.02(-1.03%)
Feb 11, 2010	1.910	2.010	1.910	1.940	1,565	-0.03(-1.52%)
Feb 10, 2010	1.970	1.970	1.970	1.970	630	+0.17(+9.44%)
Feb 09, 2010		1.800	1.800	1.800	1	+0.00(+0.00%)
Feb 08, 2010	1.510	1.880	1.510	1.800	7,741	+0.17(+10.43%)
Feb 05, 2010	1.630	1.630	1.630	1.630	671	-0.02(-1.21%)
Feb 04, 2010	1.720	1.720	1.650	1.650	4,720	-0.05(-2.94%)
Feb 03, 2010		1.700	1.700	1.700	0	+0.00(+0.00%)
Feb 02, 2010	1.700	1.700	1.630	1.700	4,468	-0.10(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.