Indicators

Intellipharmaceutics (TSX: IPCI )

N/A UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.100	4.100	3.990	4.060	2,375	-0.04(-0.98%)
Feb 25, 2011	4.070	4.290	3.990	4.100	4,543	+0.02(+0.49%)
Feb 24, 2011	4.010	4.090	4.000	4.080	3,126	+0.02(+0.49%)
Feb 23, 2011	4.200	4.230	4.050	4.060	3,224	-0.19(-4.47%)
Feb 22, 2011	4.350	4.350	4.000	4.250	4,795	-0.10(-2.30%)
Feb 18, 2011	4.410	4.410	4.240	4.350	11,389	-0.22(-4.81%)
Feb 17, 2011	4.550	4.570	4.550	4.570	336	+0.07(+1.56%)
Feb 16, 2011	4.940	4.950	4.500	4.500	9,070	-0.40(-8.16%)
Feb 15, 2011	4.630	4.950	4.580	4.900	8,046	+0.26(+5.60%)
Feb 14, 2011	4.890	4.890	4.510	4.640	2,447	+0.03(+0.65%)
Feb 11, 2011	4.800	4.800	4.610	4.610	5,053	-0.26(-5.34%)
Feb 10, 2011	4.590	4.880	4.510	4.870	18,480	+0.28(+6.10%)
Feb 09, 2011	4.180	4.590	4.180	4.590	10,424	+0.53(+13.05%)
Feb 08, 2011	3.850	4.060	3.810	4.060	5,319	+0.11(+2.78%)
Feb 07, 2011	3.990	4.240	3.900	3.950	3,924	-0.07(-1.74%)
Feb 04, 2011	3.830	4.020	3.830	4.020	8,934	-0.03(-0.74%)
Feb 03, 2011	3.950	4.310	3.950	4.050	13,205	-0.06(-1.46%)
Feb 02, 2011	4.210	4.270	3.820	4.110	28,160	-0.30(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.