Indicators

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.770	1.770	1.770	1.770	101	-0.03(-1.67%)
Feb 27, 2013	1.830	1.830	1.800	1.800	735	+0.03(+1.69%)
Feb 26, 2013	2.020	2.020	1.770	1.770	7,110	-0.32(-15.31%)
Feb 22, 2013	2.090	2.090	2.090	2.090	25	+0.00(+0.00%)
Feb 21, 2013	2.090	2.090	2.090	2.090	0	+0.00(+0.00%)
Feb 20, 2013	2.090	2.090	2.090	2.090	116	-0.09(-4.13%)
Feb 19, 2013		2.180	2.180	2.180	16	+0.00(+0.00%)
Feb 15, 2013		2.180	2.180	2.180	0	-0.07(-3.11%)
Feb 14, 2013	2.190	2.250	2.190	2.250	202	+0.05(+2.27%)
Feb 13, 2013	2.170	2.200	2.170	2.200	1,116	-0.07(-3.08%)
Feb 12, 2013		2.270	2.270	2.270	6	+0.00(+0.00%)
Feb 11, 2013	2.270	2.270	2.270	2.270	1,414	+0.03(+1.34%)
Feb 08, 2013	2.280	2.280	2.240	2.240	239	+0.01(+0.45%)
Feb 07, 2013	2.090	2.250	2.090	2.230	1,500	-0.02(-0.89%)
Feb 06, 2013	2.200	2.250	2.200	2.250	13,481	-0.03(-1.32%)
Feb 04, 2013	2.320	2.320	2.280	2.280	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.