Indicators

Intellipharmaceutics (TSX: IPCI )

N/A UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.7800	0.8500	0.7800	0.8500	12,150	+0.03(+3.66%)
Feb 27, 2018	0.8100	0.8200	0.7800	0.8200	43,264	-0.01(-1.20%)
Feb 26, 2018	0.8600	0.8600	0.8300	0.8300	9,200	-0.05(-5.68%)
Feb 22, 2018		0.8800	0.8800	0.8800	0	+0.01(+1.15%)
Feb 21, 2018	0.8700	0.8700	0.8700	0.8700	500	+0.00(+0.00%)
Feb 20, 2018	0.8800	0.9300	0.8700	0.8700	13,953	+0.00(+0.00%)
Feb 16, 2018		0.8700	0.8700	0.8700	0	-0.08(-8.42%)
Feb 15, 2018	0.9700	0.9700	0.9500	0.9500	18,000	-0.02(-2.06%)
Feb 14, 2018	0.9700	0.9700	0.9700	0.9700	4,550	+0.00(+0.00%)
Feb 13, 2018	0.9800	0.9800	0.9600	0.9700	7,100	-0.01(-1.02%)
Feb 12, 2018	0.9700	0.9900	0.9700	0.9800	7,750	+0.03(+3.16%)
Feb 09, 2018	0.9200	0.9500	0.9100	0.9500	41,900	+0.02(+2.15%)
Feb 08, 2018	0.9000	0.9500	0.9000	0.9300	21,503	+0.02(+2.20%)
Feb 07, 2018	0.9000	0.9200	0.9000	0.9100	34,770	-0.02(-2.15%)
Feb 06, 2018	0.9400	0.9500	0.9000	0.9300	34,208	-0.02(-2.11%)
Feb 05, 2018	0.9500	1.010	0.9400	0.9500	54,261	-0.06(-5.94%)
Feb 02, 2018	0.9900	1.020	0.9800	1.010	11,000	+0.02(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.