Indicators

Intellipharmaceutics (TSX: IPCI )

N/A UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.4200	0.4300	0.4100	0.4100	14,300	-0.02(-4.65%)
Feb 27, 2019	0.4400	0.4400	0.4300	0.4300	2,199	-0.02(-4.44%)
Feb 26, 2019	0.4700	0.4700	0.4000	0.4500	142,055	-0.01(-2.17%)
Feb 25, 2019	0.4600	0.4700	0.4500	0.4600	43,660	-0.03(-6.12%)
Feb 22, 2019	0.5100	0.5100	0.4800	0.4900	27,050	-0.01(-2.00%)
Feb 21, 2019	0.5100	0.5300	0.4500	0.5000	140,575	+0.00(+0.00%)
Feb 20, 2019	0.5600	0.5600	0.4700	0.5000	347,682	+0.08(+19.05%)
Feb 19, 2019	0.4600	0.4600	0.4200	0.4200	7,650	-0.04(-8.70%)
Feb 15, 2019		0.4600	0.4600	0.4600	0	+0.02(+4.55%)
Feb 14, 2019	0.4700	0.4700	0.4000	0.4400	15,610	-0.02(-4.35%)
Feb 13, 2019	0.4500	0.4700	0.4500	0.4600	13,500	-0.02(-4.17%)
Feb 12, 2019	0.4800	0.5000	0.3900	0.4800	23,900	+0.01(+2.13%)
Feb 11, 2019	0.4900	0.5000	0.4300	0.4700	64,900	-0.03(-6.00%)
Feb 08, 2019	0.4300	0.5200	0.4100	0.5000	42,300	+0.08(+19.05%)
Feb 07, 2019	0.4100	0.4300	0.4100	0.4200	18,000	-0.01(-2.33%)
Feb 06, 2019	0.4000	0.4500	0.4000	0.4300	14,865	-0.02(-4.44%)
Feb 05, 2019	0.4500	0.4800	0.4300	0.4500	23,200	-0.03(-6.25%)
Feb 04, 2019	0.4100	0.5000	0.3900	0.4800	45,330	+0.05(+11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.