Indicators

Intellipharmaceutics (TSX: IPCI )

N/A UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3450	0.3600	0.3400	0.3600	4,600	+0.01(+2.86%)
Feb 25, 2021	0.3900	0.3900	0.3500	0.3500	18,389	-0.03(-6.67%)
Feb 24, 2021	0.3600	0.4000	0.3600	0.3750	5,993	+0.02(+4.17%)
Feb 23, 2021	0.3750	0.3750	0.3600	0.3600	54,473	-0.02(-4.00%)
Feb 22, 2021	0.3950	0.3950	0.3600	0.3750	8,400	-0.03(-6.25%)
Feb 19, 2021	0.3550	0.4300	0.3500	0.4000	18,994	+0.05(+14.29%)
Feb 18, 2021	0.3500	0.3600	0.3200	0.3500	41,169	-0.02(-4.11%)
Feb 17, 2021	0.3900	0.3900	0.3300	0.3650	77,170	-0.04(-8.75%)
Feb 16, 2021	0.5000	0.5000	0.4000	0.4000	57,126	-0.04(-9.09%)
Feb 12, 2021		0.4400	0.4400	0.4400	0	+0.02(+4.76%)
Feb 11, 2021	0.4000	0.4400	0.4000	0.4200	59,497	+0.02(+5.00%)
Feb 10, 2021	0.4150	0.4350	0.3450	0.4000	195,810	-0.02(-4.76%)
Feb 09, 2021	0.5800	0.6000	0.4000	0.4200	338,210	-0.06(-12.50%)
Feb 08, 2021	0.5500	0.5600	0.4400	0.4800	445,380	+0.09(+24.68%)
Feb 05, 2021	0.2600	0.3900	0.2600	0.3850	373,405	+0.11(+40.00%)
Feb 04, 2021	0.2400	0.3200	0.2400	0.2750	250,858	+0.04(+17.02%)
Feb 03, 2021	0.2200	0.2350	0.2200	0.2350	64,945	+0.01(+6.82%)
Feb 02, 2021	0.2200	0.2200	0.2100	0.2200	20,203	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.