Indicators

Gold Standard Ventures Corp (TSX: GSV )

0.5600 UNCHANGED

Last Price Updated: 3:50 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.140	2.160	2.100	2.100	95,852	-0.01(-0.47%)
Feb 27, 2018	2.100	2.170	2.070	2.110	92,403	+0.00(+0.00%)
Feb 26, 2018	2.140	2.140	2.090	2.110	127,180	+0.00(+0.00%)
Feb 23, 2018	2.100	2.120	2.090	2.110	59,942	+0.01(+0.48%)
Feb 22, 2018		2.120	2.100	2.100	50,600	+0.00(+0.00%)
Feb 21, 2018	2.180	2.180	2.070	2.100	254,525	-0.02(-0.94%)
Feb 20, 2018	2.100	2.120	2.090	2.120	434,935	+0.01(+0.47%)
Feb 16, 2018		2.110	2.110	2.110	0	-0.06(-2.76%)
Feb 15, 2018	2.200	2.200	2.170	2.170	39,994	-0.05(-2.25%)
Feb 14, 2018	2.220	2.280	2.160	2.220	295,229	+0.00(+0.00%)
Feb 13, 2018	2.200	2.240	2.200	2.220	46,491	+0.03(+1.37%)
Feb 12, 2018	2.200	2.250	2.190	2.190	102,165	+0.00(+0.00%)
Feb 09, 2018	2.250	2.280	2.100	2.190	299,385	-0.03(-1.35%)
Feb 08, 2018	2.150	2.270	2.150	2.220	220,350	+0.03(+1.37%)
Feb 07, 2018	2.110	2.210	2.110	2.190	157,195	+0.08(+3.79%)
Feb 06, 2018	2.100	2.130	2.090	2.110	519,270	+0.01(+0.48%)
Feb 05, 2018	2.000	2.130	2.000	2.100	526,100	+0.08(+3.96%)
Feb 02, 2018	2.140	2.170	1.990	2.020	590,135	-0.25(-11.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.