Indicators

Gold Standard Ventures Corp (TSX: GSV )

0.5600 UNCHANGED

Last Price Updated: 3:50 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.530	1.550	1.490	1.540	101,054	+0.01(+0.65%)
Feb 27, 2019	1.500	1.590	1.500	1.530	78,517	+0.03(+2.00%)
Feb 26, 2019	1.500	1.530	1.460	1.500	120,700	+0.00(+0.00%)
Feb 25, 2019	1.600	1.630	1.500	1.500	300,450	-0.12(-7.41%)
Feb 22, 2019	1.640	1.650	1.600	1.620	105,916	+0.00(+0.00%)
Feb 21, 2019	1.630	1.640	1.580	1.620	115,021	-0.02(-1.22%)
Feb 20, 2019	1.670	1.690	1.630	1.640	142,876	-0.05(-2.96%)
Feb 19, 2019	1.690	1.700	1.670	1.690	79,650	+0.01(+0.60%)
Feb 15, 2019		1.680	1.680	1.680	0	+0.02(+1.20%)
Feb 14, 2019	1.660	1.690	1.640	1.660	58,048	-0.02(-1.19%)
Feb 13, 2019	1.680	1.690	1.640	1.680	59,650	+0.00(+0.00%)
Feb 12, 2019	1.700	1.740	1.650	1.680	84,750	+0.00(+0.00%)
Feb 11, 2019	1.650	1.690	1.630	1.680	140,200	+0.02(+1.20%)
Feb 08, 2019	1.660	1.700	1.650	1.660	363,307	+0.01(+0.61%)
Feb 07, 2019	1.670	1.700	1.640	1.650	94,900	-0.01(-0.60%)
Feb 06, 2019	1.650	1.710	1.650	1.660	39,500	+0.03(+1.84%)
Feb 05, 2019	1.680	1.700	1.620	1.630	91,834	-0.04(-2.40%)
Feb 04, 2019	1.730	1.770	1.640	1.670	121,643	-0.08(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.