Indicators

Gold Standard Ventures Corp (TSX: GSV )

0.5600 UNCHANGED

Last Price Updated: 3:50 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.8500	0.8500	0.8200	0.8300	1,928,206	-0.02(-2.35%)
Feb 27, 2020	0.8500	0.8800	0.8400	0.8500	857,425	+0.01(+1.19%)
Feb 26, 2020	0.9400	0.9400	0.8200	0.8400	7,461,645	-0.03(-3.45%)
Feb 25, 2020	0.9300	0.9300	0.8600	0.8700	296,100	-0.06(-6.45%)
Feb 24, 2020	0.9900	1.000	0.9300	0.9300	505,938	-0.04(-4.12%)
Feb 21, 2020	1.000	1.000	0.9600	0.9700	192,998	+0.00(+0.00%)
Feb 20, 2020	1.000	1.000	0.9600	0.9700	150,972	+0.00(+0.00%)
Feb 19, 2020	1.000	1.010	0.9700	0.9700	430,431	-0.01(-1.02%)
Feb 18, 2020	1.040	1.040	0.9800	0.9800	785,310	+0.01(+1.03%)
Feb 14, 2020		0.9700	0.9700	0.9700	0	+0.00(+0.00%)
Feb 13, 2020	1.000	1.000	0.9700	0.9700	83,542	-0.02(-2.02%)
Feb 12, 2020	1.000	1.000	0.9900	0.9900	26,132	-0.01(-1.00%)
Feb 11, 2020	1.000	1.000	1.000	1.000	35,956	+0.00(+0.00%)
Feb 10, 2020	1.020	1.020	0.9900	1.000	109,553	+0.00(+0.00%)
Feb 07, 2020	1.030	1.030	0.9900	1.000	187,614	-0.03(-2.91%)
Feb 06, 2020	1.020	1.030	1.010	1.030	90,514	+0.02(+1.98%)
Feb 05, 2020	1.030	1.030	1.010	1.010	101,301	-0.01(-0.98%)
Feb 04, 2020	1.010	1.020	1.010	1.020	97,423	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.