Indicators

Gold Standard Ventures Corp (TSX: GSV )

0.5600 UNCHANGED

Last Price Updated: 3:50 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.8200	0.8200	0.7400	0.8200	517,718	-0.01(-1.20%)
Feb 25, 2021	0.8500	0.8500	0.8000	0.8300	225,730	-0.02(-2.35%)
Feb 24, 2021	0.8600	0.8800	0.8500	0.8500	226,570	-0.01(-1.16%)
Feb 23, 2021	0.8900	0.8900	0.7800	0.8600	454,266	-0.04(-4.44%)
Feb 22, 2021	0.9800	1.000	0.9000	0.9000	425,277	-0.06(-6.25%)
Feb 19, 2021	0.9400	0.9900	0.9400	0.9600	212,477	+0.04(+4.35%)
Feb 18, 2021	1.030	1.030	0.9200	0.9200	486,224	-0.10(-9.80%)
Feb 17, 2021	1.050	1.110	1.020	1.020	1,638,462	-0.07(-6.42%)
Feb 16, 2021	1.080	1.210	1.060	1.090	932,645	+0.03(+2.83%)
Feb 12, 2021		1.060	1.060	1.060	0	+0.00(+0.00%)
Feb 11, 2021	1.140	1.230	1.030	1.060	1,887,676	-0.04(-3.64%)
Feb 10, 2021	0.9200	1.150	0.9000	1.100	4,007,506	+0.16(+17.02%)
Feb 09, 2021	0.9300	0.9700	0.9300	0.9400	167,561	+0.03(+3.30%)
Feb 08, 2021	0.9300	0.9300	0.9100	0.9100	70,928	+0.00(+0.00%)
Feb 05, 2021	0.9000	0.9300	0.8900	0.9100	191,201	+0.02(+2.25%)
Feb 04, 2021	0.8600	0.8900	0.8400	0.8900	265,795	+0.02(+2.30%)
Feb 03, 2021	0.8900	0.8900	0.8700	0.8700	136,266	-0.01(-1.14%)
Feb 02, 2021	0.8900	0.8900	0.8600	0.8800	203,824	-0.03(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.