Indicators

Gold Standard Ventures Corp (TSX: GSV )

0.5600 UNCHANGED

Last Price Updated: 3:50 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.5300	0.5300	0.5000	0.5200	61,530	-0.01(-1.89%)
Feb 25, 2022	0.5200	0.5300	0.5000	0.5300	141,933	+0.03(+6.00%)
Feb 24, 2022	0.5200	0.5300	0.5000	0.5000	144,195	-0.01(-1.96%)
Feb 23, 2022	0.4800	0.5100	0.4750	0.5100	231,368	+0.03(+5.15%)
Feb 22, 2022	0.5000	0.5000	0.4850	0.4850	116,063	-0.02(-3.00%)
Feb 18, 2022				0.5000	0	+0.01(+1.01%)
Feb 17, 2022	0.5000	0.5100	0.4950	0.4950	137,228	-0.01(-1.00%)
Feb 16, 2022	0.5000	0.5100	0.4900	0.5000	519,251	+0.01(+1.01%)
Feb 15, 2022	0.4850	0.5100	0.4850	0.4950	475,534	+0.00(+0.00%)
Feb 14, 2022	0.5200	0.5200	0.4950	0.4950	74,013	-0.01(-1.00%)
Feb 11, 2022	0.4900	0.5300	0.4800	0.5000	376,470	+0.02(+4.17%)
Feb 10, 2022	0.4950	0.4950	0.4800	0.4800	60,598	-0.01(-2.04%)
Feb 09, 2022	0.4800	0.5100	0.4800	0.4900	81,924	+0.01(+1.03%)
Feb 08, 2022	0.4950	0.5000	0.4750	0.4850	214,846	-0.02(-3.00%)
Feb 07, 2022	0.5000	0.5100	0.4950	0.5000	203,617	+0.01(+1.01%)
Feb 04, 2022	0.4900	0.4950	0.4850	0.4950	126,946	-0.01(-1.00%)
Feb 03, 2022	0.4900			0.5000	134,493	+0.01(+1.01%)
Feb 02, 2022	0.5000	0.5100	0.4950	0.4950	34,100	-0.02(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.