Indicators

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.030	2.030	1.750	1.990	65,500	-0.03(-1.49%)
Feb 27, 2018	1.960	2.050	1.960	2.020	525,579	+0.06(+3.06%)
Feb 26, 2018	2.000	2.000	1.940	1.960	13,960	-0.05(-2.49%)
Feb 23, 2018	2.050	2.050	1.890	2.010	534,700	-0.04(-1.95%)
Feb 22, 2018		2.100	2.040	2.050	11,301	-0.03(-1.44%)
Feb 21, 2018	2.170	2.170	2.070	2.080	3,792	-0.01(-0.48%)
Feb 20, 2018	2.100	2.120	2.070	2.090	14,600	-0.06(-2.79%)
Feb 16, 2018		2.150	2.150	2.150	0	+0.08(+3.86%)
Feb 15, 2018	2.120	2.120	2.050	2.070	4,400	-0.06(-2.82%)
Feb 14, 2018	2.010	2.130	2.000	2.130	13,900	+0.08(+3.90%)
Feb 13, 2018	2.100	2.110	2.020	2.050	42,022	-0.07(-3.30%)
Feb 12, 2018	2.140	2.150	2.120	2.120	10,000	+0.00(+0.00%)
Feb 09, 2018	2.220	2.220	2.050	2.120	15,100	-0.11(-4.93%)
Feb 08, 2018	2.290	2.290	2.160	2.230	29,933	-0.06(-2.62%)
Feb 07, 2018	2.320	2.330	2.270	2.290	52,300	-0.04(-1.72%)
Feb 06, 2018	2.000	2.330	2.000	2.330	17,400	+0.08(+3.56%)
Feb 05, 2018	2.250	2.250	2.000	2.250	73,200	+0.05(+2.27%)
Feb 02, 2018	2.250	2.250	2.110	2.200	62,698	-0.05(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.