Indicators

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.220	2.220	2.160	2.180	43,273	+0.04(+1.87%)
Feb 27, 2019	2.150	2.170	2.070	2.140	21,352	+0.00(+0.00%)
Feb 26, 2019	2.190	2.250	2.090	2.140	128,157	-0.05(-2.28%)
Feb 25, 2019	2.260	2.290	2.160	2.190	165,431	-0.06(-2.67%)
Feb 22, 2019	2.200	2.290	2.180	2.250	1,516,394	+0.03(+1.35%)
Feb 21, 2019	2.280	2.280	2.140	2.220	80,589	-0.06(-2.63%)
Feb 20, 2019	2.150	2.360	2.140	2.280	82,875	+0.17(+8.06%)
Feb 19, 2019	2.140	2.140	2.060	2.110	24,229	+0.02(+0.96%)
Feb 15, 2019		2.090	2.090	2.090	0	+0.15(+7.73%)
Feb 14, 2019	1.800	1.940	1.800	1.940	41,769	+0.15(+8.38%)
Feb 13, 2019	1.690	1.860	1.680	1.790	1,771,666	+0.09(+5.29%)
Feb 12, 2019	1.600	1.700	1.600	1.700	11,200	+0.09(+5.59%)
Feb 11, 2019	1.510	1.730	1.510	1.610	6,300	-0.09(-5.29%)
Feb 08, 2019	1.770	1.770	1.700	1.700	3,203	-0.05(-2.86%)
Feb 07, 2019	1.830	1.830	1.750	1.750	4,700	-0.10(-5.41%)
Feb 06, 2019	1.850	1.860	1.820	1.850	17,800	+0.01(+0.54%)
Feb 05, 2019	1.860	1.870	1.840	1.840	2,800	-0.03(-1.60%)
Feb 04, 2019	1.850	1.880	1.790	1.870	23,380	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.