Indicators

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.780	2.810	2.650	2.810	115,783	+0.05(+1.81%)
Feb 25, 2021	2.840	2.840	2.730	2.760	46,000	-0.07(-2.47%)
Feb 24, 2021	2.840	2.840	2.670	2.830	68,606	+0.00(+0.00%)
Feb 23, 2021	2.850	2.850	2.740	2.830	38,659	+0.04(+1.43%)
Feb 22, 2021	2.650	2.840	2.650	2.790	57,111	+0.04(+1.45%)
Feb 19, 2021	2.640	2.810	2.640	2.750	140,380	+0.08(+3.00%)
Feb 18, 2021	2.750	2.750	2.640	2.670	261,341	-0.06(-2.20%)
Feb 17, 2021	2.740	2.770	2.570	2.730	144,380	+0.02(+0.74%)
Feb 16, 2021	2.840	2.840	2.680	2.710	429,173	-0.07(-2.52%)
Feb 12, 2021		2.780	2.780	2.780	0	+0.08(+2.96%)
Feb 11, 2021	2.950	2.950	2.680	2.700	189,911	+0.05(+1.89%)
Feb 10, 2021	2.700	2.740	2.540	2.650	168,158	-0.05(-1.85%)
Feb 09, 2021	2.590	2.710	2.460	2.700	272,469	+0.08(+3.05%)
Feb 08, 2021	2.590	2.650	2.550	2.620	504,179	+0.09(+3.56%)
Feb 05, 2021	2.510	2.580	2.500	2.530	29,816	+0.05(+2.02%)
Feb 04, 2021	2.470	2.500	2.450	2.480	1,506,171	+0.00(+0.00%)
Feb 03, 2021	2.490	2.500	2.450	2.480	85,300	+0.04(+1.64%)
Feb 02, 2021	2.410	2.550	2.410	2.440	45,681	+0.04(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.