Indicators

Ur Energy Inc (TSX: URE )

2.150 -0.030 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.8400	0.8700	0.8400	0.8600	181,985	+0.01(+1.18%)
Feb 25, 2010	0.8700	0.8900	0.8400	0.8500	294,107	-0.02(-2.30%)
Feb 24, 2010	0.8700	0.9000	0.8700	0.8700	163,292	-0.03(-3.33%)
Feb 23, 2010	0.8900	0.9000	0.8500	0.9000	378,850	+0.00(+0.00%)
Feb 22, 2010	0.8500	0.9000	0.8500	0.9000	357,669	+0.06(+7.14%)
Feb 19, 2010	0.8100	0.8400	0.8100	0.8400	115,731	+0.03(+3.70%)
Feb 18, 2010	0.8100	0.8200	0.8100	0.8100	68,507	+0.00(+0.00%)
Feb 17, 2010	0.8200	0.8200	0.8000	0.8100	115,681	-0.01(-1.22%)
Feb 16, 2010	0.8200	0.8200	0.7900	0.8200	93,569	+0.02(+2.50%)
Feb 12, 2010		0.8000	0.8000	0.8000	0	+0.03(+3.90%)
Feb 11, 2010	0.8000	0.8000	0.7700	0.7700	405,964	-0.02(-2.53%)
Feb 10, 2010	0.8100	0.8200	0.7900	0.7900	536,317	-0.02(-2.47%)
Feb 09, 2010	0.8200	0.8300	0.8100	0.8100	207,810	+0.00(+0.00%)
Feb 08, 2010	0.8200	0.8200	0.8100	0.8100	109,770	-0.01(-1.22%)
Feb 05, 2010	0.8400	0.8400	0.8000	0.8200	267,765	-0.02(-2.38%)
Feb 04, 2010	0.8500	0.8500	0.8300	0.8400	231,700	-0.01(-1.18%)
Feb 03, 2010	0.8600	0.8600	0.8400	0.8500	198,955	-0.01(-1.16%)
Feb 02, 2010	0.8600	0.8700	0.8400	0.8600	262,046	+0.02(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.