Indicators

Ur Energy Inc (TSX: URE )

2.150 -0.030 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.260	1.260	1.160	1.180	215,135	-0.03(-2.48%)
Feb 28, 2012	1.240	1.260	1.210	1.210	204,275	-0.04(-3.20%)
Feb 27, 2012	1.260	1.270	1.240	1.250	66,582	+0.00(+0.00%)
Feb 24, 2012	1.280	1.290	1.230	1.250	86,836	-0.05(-3.85%)
Feb 23, 2012	1.260	1.300	1.240	1.300	180,168	+0.04(+3.17%)
Feb 22, 2012	1.300	1.300	1.260	1.260	197,974	-0.04(-3.08%)
Feb 21, 2012	1.320	1.320	1.230	1.300	163,950	-0.02(-1.52%)
Feb 17, 2012		1.320	1.320	1.320	0	+0.02(+1.54%)
Feb 16, 2012	1.180	1.340	1.180	1.300	322,917	+0.11(+9.24%)
Feb 15, 2012	1.160	1.220	1.160	1.190	113,754	+0.01(+0.85%)
Feb 14, 2012	1.140	1.180	1.110	1.180	128,451	+0.04(+3.51%)
Feb 13, 2012	1.160	1.180	1.130	1.140	72,625	-0.03(-2.56%)
Feb 10, 2012	1.240	1.240	1.160	1.170	240,003	-0.10(-7.87%)
Feb 09, 2012	1.230	1.290	1.220	1.270	201,643	+0.06(+4.96%)
Feb 08, 2012	1.220	1.240	1.180	1.210	59,349	+0.00(+0.00%)
Feb 07, 2012	1.220	1.220	1.170	1.210	80,032	+0.00(+0.00%)
Feb 06, 2012	1.240	1.240	1.200	1.210	96,577	-0.02(-1.63%)
Feb 03, 2012	1.220	1.240	1.220	1.230	178,334	+0.02(+1.65%)
Feb 02, 2012	1.190	1.310	1.160	1.210	1,250,533	-0.17(-12.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.