Indicators

Silvercorp Metals (TSX: SVM )

5.440 -0.100 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.160	1.190	1.110	1.160	357,187	+0.01(+0.87%)
Feb 26, 2016	1.220	1.230	1.140	1.150	346,858	-0.08(-6.50%)
Feb 25, 2016	1.220	1.300	1.180	1.230	366,336	+0.00(+0.00%)
Feb 24, 2016	1.320	1.370	1.200	1.230	615,518	-0.02(-1.60%)
Feb 23, 2016	1.240	1.330	1.220	1.250	537,303	+0.06(+5.04%)
Feb 22, 2016	1.200	1.240	1.160	1.190	488,091	-0.08(-6.30%)
Feb 19, 2016	1.170	1.380	1.170	1.270	901,392	+0.13(+11.40%)
Feb 18, 2016	1.080	1.140	1.040	1.140	296,375	+0.11(+10.68%)
Feb 17, 2016	1.040	1.090	1.010	1.030	315,794	+0.01(+0.98%)
Feb 16, 2016	1.050	1.050	0.9800	1.020	388,691	-0.01(-0.97%)
Feb 12, 2016		1.030	1.030	1.030	0	+0.09(+9.57%)
Feb 11, 2016	0.9400	0.9800	0.9100	0.9400	748,703	+0.12(+14.63%)
Feb 10, 2016	0.8200	0.8300	0.8000	0.8200	207,089	+0.00(+0.00%)
Feb 09, 2016	0.8300	0.8900	0.7900	0.8200	492,615	-0.01(-1.20%)
Feb 08, 2016	0.7500	0.8400	0.7500	0.8300	855,831	+0.09(+12.16%)
Feb 05, 2016	0.7200	0.7400	0.6900	0.7400	657,094	+0.03(+4.23%)
Feb 04, 2016	0.7300	0.7500	0.6900	0.7100	588,947	+0.00(+0.00%)
Feb 03, 2016	0.6800	0.7100	0.6700	0.7100	378,409	+0.04(+5.97%)
Feb 02, 2016	0.7000	0.7100	0.6600	0.6700	237,947	-0.03(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.