Indicators

Excellon Resources (TSX: EXN )

0.1650 -0.0050 (-2.94%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.6300	0.6300	0.4900	0.4900	832,941	-0.15(-23.44%)
Feb 27, 2020	0.6500	0.6600	0.6400	0.6400	241,907	-0.04(-5.88%)
Feb 26, 2020	0.6500	0.6800	0.6300	0.6800	331,901	+0.04(+6.25%)
Feb 25, 2020	0.7300	0.7500	0.6200	0.6400	651,835	-0.09(-12.33%)
Feb 24, 2020	0.8400	0.8700	0.7300	0.7300	718,487	-0.07(-8.75%)
Feb 21, 2020	0.8300	0.8900	0.8000	0.8000	294,960	-0.04(-4.76%)
Feb 20, 2020	0.8600	0.8600	0.7800	0.8400	154,620	+0.00(+0.00%)
Feb 19, 2020	0.8600	0.8900	0.7800	0.8400	241,309	-0.01(-1.18%)
Feb 18, 2020	0.7800	0.8500	0.7300	0.8500	234,324	+0.07(+8.97%)
Feb 14, 2020		0.7800	0.7800	0.7800	0	+0.02(+2.63%)
Feb 13, 2020	0.7600	0.7700	0.7400	0.7600	57,799	+0.00(+0.00%)
Feb 12, 2020	0.7600	0.7800	0.7500	0.7600	52,790	-0.01(-1.30%)
Feb 11, 2020	0.7500	0.7900	0.7500	0.7700	66,300	+0.02(+2.67%)
Feb 10, 2020	0.7700	0.8100	0.7500	0.7500	121,289	-0.02(-2.60%)
Feb 07, 2020	0.7800	0.8000	0.7200	0.7700	182,271	-0.02(-2.53%)
Feb 06, 2020	0.8000	0.8100	0.7800	0.7900	70,770	-0.02(-2.47%)
Feb 05, 2020	0.8100	0.8200	0.8000	0.8100	101,153	+0.00(+0.00%)
Feb 04, 2020	0.8000	0.8300	0.7900	0.8100	60,580	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.